BVT Discount Zert PLT 28.06.2024/ DE000VU2EM07 /
| 18/06/2024 20:06:27 | Chg. +0.36 | Volume | Bid20:18:46 | Ask20:18:46 | High | Low |
|---|---|---|---|---|---|---|
| 90.54EUR | +0.40% | - Turnover: - |
90.49Bid Size: 2,500 | 90.68Ask Size: 500 | 90.54 | 89.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:06:27 | 90.54 | 0 |
| 18/06/2024 | 19:05:24 | 90.53 | 0 |
| 18/06/2024 | 18:14:40 | 90.14 | 0 |
| 18/06/2024 | 17:06:31 | 90.02 | 0 |
| 18/06/2024 | 16:06:30 | 90.26 | 0 |
| 18/06/2024 | 15:04:17 | 89.88 | 0 |
| 18/06/2024 | 14:07:13 | 89.75 | 0 |
| 18/06/2024 | 13:06:28 | 89.62 | 0 |
| 18/06/2024 | 12:07:02 | 90.39 | 0 |
| 18/06/2024 | 11:06:40 | 90.36 | 0 |
| 18/06/2024 | 09:14:32 | 90.44 | 0 |
| 18/06/2024 | 08:41:34 | 90.51 | 0 |
| 17/06/2024 | 21:06:14 | 90.18 | 0 |
All quotes in EUR
