| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 18:14:37 | 89.97 | 0 |
| 17/06/2024 | 17:05:43 | 90.24 | 0 |
| 17/06/2024 | 16:05:30 | 89.51 | 0 |
| 17/06/2024 | 15:03:59 | 89.61 | 0 |
| 17/06/2024 | 14:06:12 | 88.70 | 0 |
| 17/06/2024 | 13:05:52 | 88.56 | 0 |
| 17/06/2024 | 12:06:23 | 88.56 | 0 |
| 17/06/2024 | 11:06:01 | 88.78 | 0 |
| 17/06/2024 | 09:15:05 | 88.84 | 0 |
| 17/06/2024 | 08:41:21 | 88.94 | 0 |
| 14/06/2024 | 21:07:13 | 89.21 | 0 |
| 14/06/2024 | 20:06:46 | 89.15 | 0 |
| 14/06/2024 | 19:05:42 | 89.09 | 0 |