BVT Discount Zert MSFT 31.12.2024/ DE000VM8MBR8 /
| 2024-06-04 1:46:59 PM | Chg. +0.870 | Volume | Bid2:46:45 PM | Ask2:46:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 369.990EUR | +0.24% | 0 Turnover: 0.000 |
369.970Bid Size: 1,400 | 370.090Ask Size: 1,400 | 369.990 | 369.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:46:59 PM | 369.990 | 0 |
| 2024-06-04 | 10:15:32 AM | 369.900 | 0 |
| 2024-06-03 | 7:47:02 PM | 369.120 | 0 |
| 2024-06-03 | 4:46:04 PM | 370.500 | 0 |
| 2024-06-03 | 1:44:35 PM | 373.120 | 0 |
| 2024-06-03 | 10:16:24 AM | 373.400 | 0 |
| 2024-05-31 | 7:43:25 PM | 365.200 | 0 |
| 2024-05-31 | 4:46:43 PM | 365.680 | 0 |
| 2024-05-31 | 1:45:37 PM | 372.230 | 0 |
| 2024-05-31 | 10:17:44 AM | 372.490 | 0 |
| 2024-05-30 | 7:47:35 PM | 375.260 | 0 |
| 2024-05-30 | 4:44:49 PM | 375.040 | 0 |
All quotes in EUR
