BVT Discount Zert MSFT 28.06.2024/ DE000VU5E4B9 /
| 2024-05-31 7:40:20 PM | Chg. -0.250 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 303.240EUR | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 303.890 | 303.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:20 PM | 303.240 | 0 |
| 2024-05-31 | 4:43:37 PM | 303.010 | 0 |
| 2024-05-31 | 1:42:54 PM | 303.160 | 0 |
| 2024-05-31 | 10:14:37 AM | 303.890 | 0 |
| 2024-05-30 | 7:44:27 PM | 303.490 | 0 |
| 2024-05-30 | 4:41:41 PM | 303.570 | 0 |
| 2024-05-30 | 1:40:39 PM | 304.100 | 0 |
| 2024-05-30 | 10:14:11 AM | 304.550 | 0 |
| 2024-05-29 | 7:40:12 PM | 304.170 | 0 |
| 2024-05-29 | 4:44:28 PM | 303.980 | 0 |
| 2024-05-29 | 1:41:24 PM | 303.230 | 0 |
| 2024-05-29 | 10:12:19 AM | 303.540 | 0 |
| 2024-05-28 | 7:44:42 PM | 302.500 | 0 |
All quotes in EUR
