BVT Discount Zert MSFT 28.06.2024/ DE000VU4DRJ9 /
| 2024-06-04 8:04:51 PM | Chg. +0.170 | Volume | Bid9:56:12 PM | Ask9:56:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.190EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 229.540 | 229.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:04:51 PM | 229.190 | 0 |
| 2024-06-04 | 5:01:33 PM | 229.210 | 0 |
| 2024-06-04 | 2:01:04 PM | 229.540 | 0 |
| 2024-06-04 | 10:30:59 AM | 229.250 | 0 |
| 2024-06-03 | 8:03:13 PM | 229.020 | 0 |
| 2024-06-03 | 5:00:56 PM | 229.380 | 0 |
| 2024-06-03 | 2:04:12 PM | 229.990 | 0 |
| 2024-06-03 | 10:33:50 AM | 230.010 | 0 |
| 2024-05-31 | 8:03:42 PM | 229.860 | 0 |
| 2024-05-31 | 5:03:50 PM | 229.700 | 0 |
| 2024-05-31 | 2:01:50 PM | 229.740 | 0 |
| 2024-05-31 | 10:32:00 AM | 230.190 | 0 |
All quotes in EUR
