BVT Discount Zert MSFT 28.06.2024/ DE000VU4DRD2 /
| 2024-06-04 1:50:23 PM | Chg. +0.630 | Volume | Bid4:04:32 PM | Ask4:04:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.310EUR | +0.24% | 0 Turnover: 0.000 |
266.040Bid Size: 2,700 | 266.090Ask Size: 0 | 266.310 | 265.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:50:23 PM | 266.310 | 0 |
| 2024-06-04 | 10:22:53 AM | 265.740 | 0 |
| 2024-06-03 | 7:54:08 PM | 265.680 | 0 |
| 2024-06-03 | 4:54:18 PM | 266.000 | 0 |
| 2024-06-03 | 1:52:33 PM | 266.730 | 0 |
| 2024-06-03 | 10:21:07 AM | 266.950 | 0 |
| 2024-05-31 | 7:50:33 PM | 266.620 | 0 |
| 2024-05-31 | 4:54:11 PM | 266.470 | 0 |
| 2024-05-31 | 1:54:14 PM | 266.490 | 0 |
| 2024-05-31 | 10:24:33 AM | 267.080 | 0 |
| 2024-05-30 | 7:52:03 PM | 266.740 | 0 |
| 2024-05-30 | 4:53:44 PM | 266.650 | 0 |
All quotes in EUR
