BVT Discount Zert INTC 28.06.2024/ DE000VM104G7 /
| 23/05/2024 10:38:49 | Chg. +0.080 | Volume | Bid12:19:37 | Ask12:19:37 | High | Low |
|---|---|---|---|---|---|---|
| 29.070EUR | +0.28% | 0 Turnover: 0.000 |
29.100Bid Size: 7,400 | 29.120Ask Size: 1,480 | 29.070 | 29.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 10:38:49 | 29.070 | 0 |
| 22/05/2024 | 20:05:56 | 28.990 | 0 |
| 22/05/2024 | 17:08:13 | 29.440 | 0 |
| 22/05/2024 | 14:05:56 | 29.330 | 0 |
| 22/05/2024 | 10:34:01 | 29.270 | 0 |
| 21/05/2024 | 20:08:17 | 29.210 | 0 |
| 21/05/2024 | 17:05:19 | 29.300 | 0 |
| 21/05/2024 | 14:06:30 | 29.500 | 0 |
| 21/05/2024 | 10:35:36 | 29.530 | 0 |
| 20/05/2024 | 20:08:47 | 29.440 | 0 |
| 20/05/2024 | 17:08:31 | 29.760 | 0 |
| 20/05/2024 | 14:06:03 | 29.440 | 0 |
| 20/05/2024 | 10:35:15 | 29.390 | 0 |
All quotes in EUR
