BVT Discount Zert INTC 28.06.2024/ DE000VU9WL17 /
| 23/05/2024 10:13:00 | Chg. +0.010 | Volume | Bid11:54:56 | Ask11:54:56 | High | Low |
|---|---|---|---|---|---|---|
| 26.450EUR | +0.04% | 0 Turnover: 0.000 |
26.430Bid Size: 7,400 | 26.450Ask Size: 1,480 | 26.450 | 26.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 10:13:00 | 26.450 | 0 |
| 22/05/2024 | 19:42:38 | 26.440 | 0 |
| 22/05/2024 | 16:44:29 | 26.480 | 0 |
| 22/05/2024 | 13:40:25 | 26.490 | 0 |
| 22/05/2024 | 10:11:20 | 26.430 | 0 |
| 21/05/2024 | 19:42:09 | 26.420 | 0 |
| 21/05/2024 | 16:40:02 | 26.410 | 0 |
| 21/05/2024 | 13:40:12 | 26.420 | 0 |
| 21/05/2024 | 10:11:40 | 26.420 | 0 |
| 20/05/2024 | 19:42:55 | 26.410 | 0 |
| 20/05/2024 | 16:43:23 | 26.420 | 0 |
| 20/05/2024 | 13:44:13 | 26.380 | 0 |
| 20/05/2024 | 10:12:19 | 26.360 | 0 |
All quotes in EUR
