BVT Discount Zert GOOG 31.12.2024/ DE000VD5TZ16 /
| 2024-05-24 8:01:58 PM | Chg. +0.370 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.450EUR | +0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 156.450 | 155.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:01:58 PM | 156.450 | 0 |
| 2024-05-24 | 5:00:53 PM | 156.290 | 0 |
| 2024-05-24 | 2:04:49 PM | 155.590 | 0 |
| 2024-05-24 | 10:34:09 AM | 156.020 | 0 |
| 2024-05-23 | 8:03:18 PM | 156.080 | 0 |
| 2024-05-23 | 5:03:32 PM | 156.890 | 0 |
| 2024-05-23 | 2:02:08 PM | 157.260 | 0 |
| 2024-05-23 | 10:34:59 AM | 157.020 | 0 |
| 2024-05-22 | 8:02:04 PM | 156.650 | 0 |
| 2024-05-22 | 5:04:23 PM | 156.600 | 0 |
| 2024-05-22 | 2:02:05 PM | 157.840 | 0 |
| 2024-05-22 | 10:30:12 AM | 158.000 | 0 |
| 2024-05-21 | 8:04:27 PM | 157.560 | 0 |
All quotes in EUR
