BVT Discount Zert GOOG 31.12.2024/ DE000VM8RG50 /
| 13/05/2024 10:12:15 | Chg. -0.320 | Volume | Bid10:28:02 | Demandez à10:28:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 143.630EUR | -0.22% | 0 Chiffrre d'affaires: 0.000 |
143.760Bid taille: 2,700 | 143.960Ask la taille: 2,700 | 143.630 | 143.630 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/05/2024 | 10:12:15 | 143.630 | 0 |
| 10/05/2024 | 19:42:35 | 143.950 | 0 |
| 10/05/2024 | 16:42:00 | 144.660 | 0 |
| 10/05/2024 | 13:44:58 | 144.740 | 0 |
| 10/05/2024 | 10:11:02 | 144.890 | 0 |
| 09/05/2024 | 19:44:08 | 144.920 | 0 |
| 09/05/2024 | 16:45:05 | 144.790 | 0 |
| 09/05/2024 | 13:40:52 | 145.480 | 0 |
| 09/05/2024 | 10:14:39 | 145.570 | 0 |
| 08/05/2024 | 19:44:35 | 145.360 | 0 |
| 08/05/2024 | 16:44:32 | 145.440 | 0 |
| 08/05/2024 | 13:42:07 | 145.660 | 0 |
Toutes les cotations dans EUR
