BVT Discount Zert GOOG 31.12.2024/ DE000VM8RG50 /
| 24/05/2024 19:43:54 | Chg. -0.160 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 146.790EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 146.790 | 146.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 19:43:54 | 146.790 | 0 |
| 24/05/2024 | 16:44:05 | 146.660 | 0 |
| 24/05/2024 | 13:43:49 | 146.480 | 0 |
| 24/05/2024 | 10:11:06 | 146.600 | 0 |
| 23/05/2024 | 19:42:48 | 146.950 | 0 |
| 23/05/2024 | 16:40:31 | 147.180 | 0 |
| 23/05/2024 | 13:41:34 | 147.340 | 0 |
| 23/05/2024 | 10:13:17 | 147.300 | 0 |
| 22/05/2024 | 19:42:45 | 147.020 | 0 |
| 22/05/2024 | 16:44:58 | 147.140 | 0 |
| 22/05/2024 | 13:40:31 | 147.810 | 0 |
| 22/05/2024 | 10:11:30 | 147.550 | 0 |
| 21/05/2024 | 19:42:15 | 147.440 | 0 |
All quotes in EUR
