BVT Discount Zert GOOG 28.03.2025/ DE000VD4CG50 /
| 07/06/2024 16:52:50 | Chg. +1.180 | Volume | Bid17:10:19 | Ask17:10:19 | High | Low |
|---|---|---|---|---|---|---|
| 147.440EUR | +0.81% | 0 Turnover: 0.000 |
147.290Bid Size: 6,300 | 147.340Ask Size: 6,300 | 147.440 | 146.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:52:50 | 147.440 | 0 |
| 07/06/2024 | 13:54:49 | 146.370 | 0 |
| 07/06/2024 | 10:22:37 | 146.470 | 0 |
| 06/06/2024 | 19:55:19 | 146.260 | 0 |
| 06/06/2024 | 16:52:17 | 146.250 | 0 |
| 06/06/2024 | 13:56:51 | 146.090 | 0 |
| 06/06/2024 | 10:25:13 | 145.910 | 0 |
| 05/06/2024 | 19:53:23 | 145.770 | 0 |
| 05/06/2024 | 16:55:20 | 145.810 | 0 |
| 05/06/2024 | 13:55:21 | 145.670 | 0 |
| 05/06/2024 | 10:23:51 | 145.140 | 0 |
| 04/06/2024 | 19:52:39 | 144.360 | 0 |
| 04/06/2024 | 16:54:40 | 144.520 | 0 |
All quotes in EUR
