BVT Discount Zert AVGO 31.12.2024/ DE000VM79UQ4 /
21/06/2024 20:02:09 | Var. -0.740 | Volume | Denaro21:28:53 | Lettera21:28:53 | Max | Min |
---|---|---|---|---|---|---|
1,078.630EUR | -0.07% | 0 Fatturato: 0.000 |
1,078.760Quantità in denaro: 700 | 1,079.240Quantità in lettera: 700 | 1,080.520 | 1,078.630 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
21/06/2024 | 20:02:09 | 1,078.630 | 0 |
21/06/2024 | 17:05:33 | 1,080.520 | 0 |
21/06/2024 | 14:04:11 | 1,080.060 | 0 |
21/06/2024 | 10:31:54 | 1,079.980 | 0 |
20/06/2024 | 20:04:53 | 1,079.370 | 0 |
20/06/2024 | 17:01:23 | 1,078.660 | 0 |
20/06/2024 | 14:01:46 | 1,079.650 | 0 |
20/06/2024 | 10:34:32 | 1,080.000 | 0 |
19/06/2024 | 20:05:04 | 1,076.130 | 0 |
19/06/2024 | 17:01:51 | 1,075.560 | 0 |
19/06/2024 | 14:05:26 | 1,075.080 | 0 |
19/06/2024 | 10:32:29 | 1,076.380 | 0 |
18/06/2024 | 20:03:26 | 1,076.740 | 0 |
Tutte le quotazioni in EUR