| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:03:00 PM | 1,076.210 | 0 |
| 2024-06-18 | 2:00:41 PM | 1,081.650 | 0 |
| 2024-06-18 | 10:31:48 AM | 1,081.450 | 0 |
| 2024-06-17 | 8:02:30 PM | 1,078.130 | 0 |
| 2024-06-17 | 5:01:50 PM | 1,078.710 | 0 |
| 2024-06-17 | 2:03:47 PM | 1,081.510 | 0 |
| 2024-06-17 | 10:35:25 AM | 1,080.790 | 0 |