BVT Discount Zert ABBN 28.06.2024/ DE000VU9B900 /
| 16/05/2024 19:43:33 | Chg. -0.070 | Volume | Bid09:33:14 | Ask09:33:14 | High | Low |
|---|---|---|---|---|---|---|
| 35.500EUR | -0.20% | 0 Turnover: 0.000 |
35.400Bid Size: 13,000 | 35.430Ask Size: 13,000 | 35.670 | 35.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:43:33 | 35.500 | 0 |
| 16/05/2024 | 16:45:34 | 35.530 | 0 |
| 16/05/2024 | 13:41:39 | 35.590 | 0 |
| 16/05/2024 | 10:13:15 | 35.670 | 0 |
| 15/05/2024 | 19:44:13 | 35.570 | 0 |
| 15/05/2024 | 16:44:59 | 35.570 | 0 |
| 15/05/2024 | 13:41:18 | 35.630 | 0 |
| 15/05/2024 | 10:16:05 | 35.620 | 0 |
| 14/05/2024 | 19:44:59 | 35.590 | 0 |
| 14/05/2024 | 16:42:54 | 35.610 | 0 |
| 14/05/2024 | 13:46:07 | 35.620 | 0 |
| 14/05/2024 | 10:14:30 | 35.660 | 0 |
| 13/05/2024 | 19:46:03 | 35.630 | 0 |
All quotes in EUR
