BVT Discount Zert AAPL 31.12.2024/ DE000VD5TYC4 /
| 2024-06-14 8:03:10 PM | Chg. +0.450 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.240EUR | +0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 185.830 | 185.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:03:10 PM | 185.240 | 0 |
| 2024-06-14 | 5:01:27 PM | 185.560 | 0 |
| 2024-06-14 | 2:03:40 PM | 185.570 | 0 |
| 2024-06-14 | 10:32:03 AM | 185.830 | 0 |
| 2024-06-13 | 8:01:33 PM | 184.790 | 0 |
| 2024-06-13 | 5:03:04 PM | 184.080 | 0 |
| 2024-06-13 | 2:02:06 PM | 184.210 | 0 |
| 2024-06-13 | 10:35:16 AM | 184.150 | 0 |
| 2024-06-12 | 8:05:02 PM | 184.490 | 0 |
| 2024-06-12 | 5:05:46 PM | 184.060 | 0 |
| 2024-06-12 | 2:03:01 PM | 181.850 | 0 |
| 2024-06-12 | 10:31:51 AM | 182.120 | 0 |
| 2024-06-11 | 8:00:41 PM | 181.610 | 0 |
All quotes in EUR
