BVT Call 41000 DJI2MN 20.06.2025/ DE000VM76M46 /
| 2024-09-25 7:00:45 PM | Chg. -0.30 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.25EUR | -3.51% | 500 Turnover: 4,125 |
-Bid Size: - | -Ask Size: - | 8.48 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:00:45 PM | 8.25 | 500 |
| 2024-09-25 | 5:11:48 PM | 8.33 | 0 |
| 2024-09-25 | 4:11:41 PM | 8.40 | 0 |
| 2024-09-25 | 3:11:29 PM | 8.46 | 0 |
| 2024-09-25 | 2:11:53 PM | 8.47 | 0 |
| 2024-09-25 | 12:11:30 PM | 8.48 | 0 |
| 2024-09-25 | 8:12:36 AM | 8.40 | 0 |
| 2024-09-24 | 5:11:35 PM | 8.55 | 0 |
| 2024-09-24 | 4:11:32 PM | 8.47 | 0 |
| 2024-09-24 | 3:11:31 PM | 8.52 | 0 |
| 2024-09-24 | 2:11:56 PM | 8.49 | 0 |
| 2024-09-24 | 12:11:29 PM | 8.50 | 0 |
| 2024-09-24 | 8:13:09 AM | 8.45 | 0 |
All quotes in EUR
