BVT Call 370 MCO 21.06.2024/ DE000VM578G2 /
| 2024-05-16 1:51:41 PM | Chg. -0.250 | Volume | Bid3:55:01 PM | Ask3:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | -5.90% | 0 Turnover: 0.000 |
4.080Bid Size: 9,000 | 4.120Ask Size: 9,000 | 4.020 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:51:41 PM | 3.990 | 0 |
| 2024-05-16 | 10:20:55 AM | 4.020 | 0 |
| 2024-05-15 | 7:54:52 PM | 4.240 | 0 |
| 2024-05-15 | 4:52:37 PM | 4.060 | 0 |
| 2024-05-15 | 1:51:48 PM | 3.410 | 0 |
| 2024-05-15 | 10:21:50 AM | 3.390 | 0 |
| 2024-05-14 | 7:54:43 PM | 2.950 | 0 |
| 2024-05-14 | 4:53:37 PM | 3.060 | 0 |
| 2024-05-14 | 1:53:51 PM | 3.050 | 0 |
| 2024-05-14 | 10:21:43 AM | 3.060 | 0 |
| 2024-05-13 | 7:53:09 PM | 3.210 | 0 |
| 2024-05-13 | 4:53:41 PM | 3.360 | 0 |
| 2024-05-13 | 1:53:56 PM | 3.440 | 0 |
All quotes in EUR
