BVT Call 24 PHI1 21.06.2024/ DE000VU9EN33 /
| 14/06/2024 17:01:02 | Chg. -0.030 | Volume | Bid17:23:23 | Ask17:23:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -8.11% | 0 Turnover: 0.000 |
0.370Bid Size: 28,000 | 0.420Ask Size: 28,000 | 0.360 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:01:02 | 0.340 | 0 |
| 14/06/2024 | 14:03:11 | 0.300 | 0 |
| 14/06/2024 | 10:31:19 | 0.360 | 0 |
| 13/06/2024 | 20:01:15 | 0.370 | 0 |
| 13/06/2024 | 17:02:34 | 0.370 | 0 |
| 13/06/2024 | 14:01:44 | 0.480 | 0 |
| 13/06/2024 | 10:34:53 | 0.440 | 0 |
| 12/06/2024 | 20:04:34 | 0.610 | 0 |
| 12/06/2024 | 17:05:12 | 0.690 | 0 |
| 12/06/2024 | 14:02:40 | 0.480 | 0 |
| 12/06/2024 | 10:31:30 | 0.510 | 0 |
| 11/06/2024 | 20:00:27 | 0.550 | 0 |
| 11/06/2024 | 17:04:03 | 0.620 | 0 |
All quotes in EUR
