BVT Call 220 AMGN 21.06.2024/ DE000VU9Q6Z5 /
| 5/30/2024 5:04:25 PM | Chg. +0.050 | Volume | Bid7:35:46 PM | Ask7:35:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.190EUR | +0.70% | 0 Turnover: 0.000 |
7.660Bid Size: 28,000 | 7.680Ask Size: 28,000 | 7.310 | 7.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:04:25 PM | 7.190 | 0 |
| 5/30/2024 | 2:03:53 PM | 7.310 | 0 |
| 5/30/2024 | 10:34:44 AM | 7.240 | 0 |
| 5/29/2024 | 8:02:48 PM | 7.140 | 0 |
| 5/29/2024 | 5:02:46 PM | 7.190 | 0 |
| 5/29/2024 | 2:02:29 PM | 7.400 | 0 |
| 5/29/2024 | 10:34:00 AM | 7.410 | 0 |
| 5/28/2024 | 8:04:15 PM | 7.400 | 0 |
| 5/28/2024 | 5:01:20 PM | 7.420 | 0 |
| 5/28/2024 | 2:04:43 PM | 7.930 | 0 |
| 5/28/2024 | 10:33:08 AM | 7.980 | 0 |
| 5/27/2024 | 8:05:22 PM | 8.240 | 0 |
| 5/27/2024 | 5:01:16 PM | 8.230 | 0 |
All quotes in EUR
