BVT Call 220 AMGN 21.06.2024/ DE000VU9Q6Z5 /
| 2024-05-14 2:03:09 PM | Chg. +0.100 | Volume | Bid4:41:27 PM | Ask4:41:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +1.23% | 0 Turnover: 0.000 |
8.290Bid Size: 28,000 | 8.310Ask Size: 28,000 | 8.250 | 8.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:03:09 PM | 8.220 | 0 |
| 2024-05-14 | 10:33:10 AM | 8.250 | 0 |
| 2024-05-13 | 8:03:36 PM | 8.120 | 0 |
| 2024-05-13 | 5:03:04 PM | 8.400 | 0 |
| 2024-05-13 | 2:03:32 PM | 8.460 | 0 |
| 2024-05-13 | 10:32:53 AM | 8.540 | 0 |
| 2024-05-10 | 8:01:06 PM | 8.500 | 0 |
| 2024-05-10 | 5:00:57 PM | 8.680 | 0 |
| 2024-05-10 | 2:02:01 PM | 8.730 | 0 |
| 2024-05-10 | 10:32:55 AM | 8.680 | 0 |
| 2024-05-09 | 8:01:59 PM | 8.690 | 0 |
| 2024-05-09 | 5:03:11 PM | 8.380 | 0 |
All quotes in EUR
