BVT Call 200 ISHARES RUSSEL 2000 .../ DE000VD5KJ31 /
| 6/12/2024 7:50:58 PM | Chg. +0.320 | Volume | Bid9:49:36 PM | Ask9:49:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +58.18% | 0 Turnover: 0.000 |
0.720Bid Size: 39,000 | 0.740Ask Size: 39,000 | 0.900 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 7:50:58 PM | 0.870 | 0 |
| 6/12/2024 | 4:50:35 PM | 0.900 | 0 |
| 6/12/2024 | 1:51:16 PM | 0.590 | 0 |
| 6/12/2024 | 10:22:16 AM | 0.560 | 0 |
| 6/11/2024 | 7:52:22 PM | 0.550 | 0 |
| 6/11/2024 | 4:50:10 PM | 0.500 | 0 |
| 6/11/2024 | 1:54:42 PM | 0.530 | 0 |
| 6/11/2024 | 10:22:29 AM | 0.570 | 0 |
| 6/10/2024 | 7:53:49 PM | 0.600 | 0 |
| 6/10/2024 | 4:52:06 PM | 0.560 | 0 |
| 6/10/2024 | 1:54:36 PM | 0.540 | 0 |
| 6/10/2024 | 10:23:10 AM | 0.520 | 0 |
All quotes in EUR
