BVT Call 200 EUR/JPY 19.09.2025/ DE000VD45G35 /
| 2024-09-20 5:08:18 PM | Chg. +0.005 | Volume | Bid6:05:49 PM | Ask6:05:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.088EUR | +6.02% | - Turnover: - |
0.085Bid Size: 60,000 | 0.095Ask Size: 60,000 | 0.090 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:08:18 PM | 0.088 | 0 |
| 2024-09-20 | 4:08:02 PM | 0.085 | 0 |
| 2024-09-20 | 3:05:04 PM | 0.084 | 0 |
| 2024-09-20 | 2:10:33 PM | 0.089 | 0 |
| 2024-09-20 | 1:08:40 PM | 0.090 | 0 |
| 2024-09-20 | 12:09:07 PM | 0.085 | 0 |
| 2024-09-20 | 11:08:38 AM | 0.084 | 0 |
| 2024-09-20 | 9:01:34 AM | 0.079 | 0 |
| 2024-09-19 | 9:07:55 PM | 0.083 | 0 |
| 2024-09-19 | 8:07:47 PM | 0.082 | 0 |
| 2024-09-19 | 7:06:45 PM | 0.084 | 0 |
| 2024-09-19 | 6:15:51 PM | 0.083 | 0 |
| 2024-09-19 | 5:08:49 PM | 0.081 | 0 |
All quotes in EUR
