BVT Call 192 EUR/JPY 19.09.2025/ DE000VD3TNZ3 /
| 6/19/2024 12:08:40 PM | Chg. -0.010 | Volume | Bid12:14:13 PM | Ask12:14:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -1.79% | - Turnover: - |
0.550Bid Size: 60,000 | 0.560Ask Size: 60,000 | 0.550 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 12:08:40 PM | 0.550 | 0 |
| 6/19/2024 | 11:08:00 AM | 0.550 | 0 |
| 6/19/2024 | 9:15:43 AM | 0.540 | 0 |
| 6/19/2024 | 8:47:49 AM | 0.540 | 0 |
| 6/18/2024 | 9:07:25 PM | 0.560 | 0 |
| 6/18/2024 | 8:07:18 PM | 0.570 | 0 |
| 6/18/2024 | 7:06:04 PM | 0.570 | 0 |
| 6/18/2024 | 6:15:10 PM | 0.570 | 0 |
| 6/18/2024 | 5:07:48 PM | 0.580 | 0 |
| 6/18/2024 | 4:07:45 PM | 0.580 | 0 |
| 6/18/2024 | 3:05:22 PM | 0.570 | 0 |
| 6/18/2024 | 2:08:50 PM | 0.570 | 0 |
| 6/18/2024 | 1:07:53 PM | 0.570 | 0 |
All quotes in EUR
