BVT Call 185 PGR 20.09.2024/ DE000VM7PDC1 /
| 2024-06-20 5:01:07 PM | Chg. 0.000 | Volume | Bid8:02:53 PM | Ask8:02:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | 0.00% | 0 Turnover: 0.000 |
3.070Bid Size: 18,000 | 3.080Ask Size: 18,000 | 3.030 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:01:07 PM | 3.010 | 0 |
| 2024-06-20 | 2:01:34 PM | 3.030 | 0 |
| 2024-06-20 | 10:34:24 AM | 2.950 | 0 |
| 2024-06-19 | 8:02:40 PM | 3.010 | 0 |
| 2024-06-19 | 5:01:42 PM | 3.020 | 0 |
| 2024-06-19 | 2:05:06 PM | 3.040 | 0 |
| 2024-06-19 | 10:32:16 AM | 3.030 | 0 |
| 2024-06-18 | 8:02:41 PM | 3.110 | 0 |
| 2024-06-18 | 5:02:22 PM | 3.020 | 0 |
| 2024-06-18 | 2:00:35 PM | 2.850 | 0 |
| 2024-06-18 | 10:31:28 AM | 2.840 | 0 |
| 2024-06-17 | 8:02:24 PM | 2.770 | 0 |
| 2024-06-17 | 5:00:58 PM | 2.750 | 0 |
All quotes in EUR
