BVT Call 18.5 PHI1 21.06.2024/ DE000VM0SME7 /
| 2024-05-31 7:50:30 PM | Chg. -0.300 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | -4.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.740 | 6.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:50:30 PM | 6.500 | 0 |
| 2024-05-31 | 4:54:08 PM | 6.490 | 0 |
| 2024-05-31 | 1:54:11 PM | 6.660 | 0 |
| 2024-05-31 | 10:24:31 AM | 6.740 | 0 |
| 2024-05-30 | 7:52:00 PM | 6.800 | 0 |
| 2024-05-30 | 4:53:37 PM | 6.810 | 0 |
| 2024-05-30 | 1:54:19 PM | 6.830 | 0 |
| 2024-05-30 | 10:23:11 AM | 6.820 | 0 |
| 2024-05-29 | 7:52:55 PM | 6.800 | 0 |
| 2024-05-29 | 4:52:34 PM | 6.810 | 0 |
| 2024-05-29 | 1:53:22 PM | 6.690 | 0 |
| 2024-05-29 | 10:24:07 AM | 6.740 | 0 |
| 2024-05-28 | 7:54:49 PM | 6.760 | 0 |
All quotes in EUR
