BVT Call 17 PHI1 21.06.2024/ DE000VM36VS8 /
| 2024-06-17 10:21:10 AM | Chg. -0.090 | Volume | Bid12:01:49 PM | Ask12:01:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | -1.27% | 0 Turnover: 0.000 |
6.780Bid Size: 19,000 | 6.830Ask Size: 19,000 | 6.990 | 6.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:21:10 AM | 6.990 | 0 |
| 2024-06-14 | 7:53:37 PM | 7.080 | 0 |
| 2024-06-14 | 4:53:36 PM | 7.070 | 0 |
| 2024-06-14 | 1:54:53 PM | 7.040 | 0 |
| 2024-06-14 | 10:24:03 AM | 7.100 | 0 |
| 2024-06-13 | 7:52:27 PM | 7.110 | 0 |
| 2024-06-13 | 4:54:26 PM | 7.140 | 0 |
| 2024-06-13 | 1:52:39 PM | 7.260 | 0 |
| 2024-06-13 | 10:22:36 AM | 7.220 | 0 |
| 2024-06-12 | 7:51:02 PM | 7.510 | 0 |
| 2024-06-12 | 4:50:40 PM | 7.530 | 0 |
| 2024-06-12 | 1:51:20 PM | 7.240 | 0 |
All quotes in EUR
