BVT Bonus Zert TSLA 27.09.2024/ DE000VD4RPT3 /
| 21/06/2024 19:58:34 | Chg. +1.280 | Volume | Bid21:10:39 | Ask21:10:39 | High | Low |
|---|---|---|---|---|---|---|
| 169.320EUR | +0.76% | 0 Turnover: 0.000 |
169.460Bid Size: 9,200 | 169.560Ask Size: 9,200 | 170.020 | 168.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:58:34 | 169.320 | 0 |
| 21/06/2024 | 16:59:27 | 170.020 | 0 |
| 21/06/2024 | 13:55:02 | 168.570 | 0 |
| 21/06/2024 | 10:28:51 | 168.500 | 0 |
| 20/06/2024 | 19:57:38 | 168.040 | 0 |
| 20/06/2024 | 16:56:15 | 169.010 | 0 |
| 20/06/2024 | 13:56:48 | 169.840 | 0 |
| 20/06/2024 | 10:24:42 | 170.330 | 0 |
| 19/06/2024 | 19:54:28 | 169.310 | 0 |
| 19/06/2024 | 16:54:51 | 169.240 | 0 |
| 19/06/2024 | 13:55:19 | 169.030 | 0 |
| 19/06/2024 | 10:28:45 | 169.180 | 0 |
| 18/06/2024 | 19:57:55 | 169.340 | 0 |
All quotes in EUR
