BVT Bonus Zert RIO 27.09.2024/ DE000VM0Q782 /
| 07/06/2024 10:34:35 | Chg. +0.020 | Volume | Bid12:41:27 | Ask12:41:27 | High | Low |
|---|---|---|---|---|---|---|
| 72.780EUR | +0.03% | 0 Turnover: 0.000 |
72.800Bid Size: 4,900 | 72.870Ask Size: 4,900 | 72.780 | 72.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:34:35 | 72.780 | 0 |
| 06/06/2024 | 20:05:09 | 72.760 | 0 |
| 06/06/2024 | 17:02:15 | 72.710 | 0 |
| 06/06/2024 | 14:05:06 | 72.700 | 0 |
| 06/06/2024 | 10:31:12 | 72.730 | 0 |
| 05/06/2024 | 20:04:25 | 72.750 | 0 |
| 05/06/2024 | 17:05:16 | 72.620 | 0 |
| 05/06/2024 | 14:02:43 | 72.690 | 0 |
| 05/06/2024 | 10:34:49 | 72.660 | 0 |
| 04/06/2024 | 20:05:34 | 72.620 | 0 |
| 04/06/2024 | 17:01:36 | 72.610 | 0 |
| 04/06/2024 | 14:01:10 | 72.510 | 0 |
| 04/06/2024 | 10:31:17 | 72.550 | 0 |
All quotes in EUR
