BVT Bonus Zert RHHVF 28.03.2025/ DE000VD4WRX1 /
| 18/06/2024 20:03:05 | Chg. +2.650 | Volume | Bid08:22:18 | Ask08:22:18 | High | Low |
|---|---|---|---|---|---|---|
| 265.410EUR | +1.01% | 0 Turnover: 0.000 |
265.120Bid Size: 300 | 266.960Ask Size: 300 | 265.410 | 263.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:03:05 | 265.410 | 0 |
| 18/06/2024 | 17:02:46 | 265.270 | 0 |
| 18/06/2024 | 14:00:39 | 264.450 | 0 |
| 18/06/2024 | 10:31:44 | 263.650 | 0 |
| 17/06/2024 | 20:02:28 | 262.760 | 0 |
| 17/06/2024 | 17:01:26 | 262.500 | 0 |
| 17/06/2024 | 14:03:45 | 262.420 | 0 |
| 17/06/2024 | 10:35:08 | 262.670 | 0 |
| 14/06/2024 | 20:03:07 | 264.390 | 0 |
| 14/06/2024 | 17:01:23 | 264.770 | 0 |
| 14/06/2024 | 14:03:37 | 264.210 | 0 |
| 14/06/2024 | 10:32:00 | 263.850 | 0 |
All quotes in EUR
