BVT Bonus Zert NFLX 28.06.2024/ DE000VM6KPE4 /
| 31/05/2024 20:03:53 | Chg. -0.330 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 479.320EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 479.800 | 478.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:03:53 | 479.320 | 0 |
| 31/05/2024 | 17:04:04 | 478.770 | 0 |
| 31/05/2024 | 14:02:05 | 478.890 | 0 |
| 31/05/2024 | 10:32:01 | 479.800 | 0 |
| 30/05/2024 | 20:04:18 | 479.650 | 0 |
| 30/05/2024 | 17:04:27 | 479.520 | 0 |
| 30/05/2024 | 14:04:01 | 480.480 | 0 |
| 30/05/2024 | 10:35:07 | 480.730 | 0 |
| 29/05/2024 | 20:03:09 | 480.760 | 0 |
| 29/05/2024 | 17:03:05 | 480.660 | 0 |
| 29/05/2024 | 14:02:50 | 478.840 | 0 |
| 29/05/2024 | 10:34:21 | 479.580 | 0 |
| 28/05/2024 | 20:04:23 | 478.310 | 0 |
All quotes in EUR
