BVT Bonus Zert MSFT 28.06.2024/ DE000VM8RPA3 /
| 31/05/2024 19:43:12 | Chg. -1.250 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 477.120EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 478.760 | 476.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:43:12 | 477.120 | 0 |
| 31/05/2024 | 16:46:30 | 476.690 | 0 |
| 31/05/2024 | 13:45:24 | 477.770 | 0 |
| 31/05/2024 | 10:17:31 | 478.760 | 0 |
| 30/05/2024 | 19:47:21 | 478.370 | 0 |
| 30/05/2024 | 16:44:36 | 478.460 | 0 |
| 30/05/2024 | 13:43:12 | 479.450 | 0 |
| 30/05/2024 | 10:17:05 | 480.150 | 0 |
| 29/05/2024 | 19:43:06 | 479.810 | 0 |
| 29/05/2024 | 16:47:07 | 479.560 | 0 |
| 29/05/2024 | 13:44:18 | 478.190 | 0 |
| 29/05/2024 | 10:15:14 | 478.620 | 0 |
| 28/05/2024 | 19:47:22 | 477.270 | 0 |
All quotes in EUR
