BVT Bonus Zert MSFT 28.03.2025/ DE000VM8RN44 /
| 31/05/2024 20:04:45 | Chg. -5.550 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 469.150EUR | -1.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 473.930 | 469.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:04:45 | 469.150 | 0 |
| 31/05/2024 | 17:04:57 | 469.370 | 0 |
| 31/05/2024 | 14:02:57 | 473.230 | 0 |
| 31/05/2024 | 10:32:53 | 473.930 | 0 |
| 30/05/2024 | 20:05:12 | 474.700 | 0 |
| 30/05/2024 | 17:05:26 | 474.400 | 0 |
| 30/05/2024 | 14:04:58 | 478.630 | 0 |
| 30/05/2024 | 10:36:00 | 479.080 | 0 |
| 29/05/2024 | 20:04:02 | 479.820 | 0 |
| 29/05/2024 | 17:03:59 | 479.440 | 0 |
| 29/05/2024 | 14:03:44 | 477.230 | 0 |
| 29/05/2024 | 10:35:14 | 478.260 | 0 |
| 28/05/2024 | 20:05:20 | 476.770 | 0 |
All quotes in EUR
