BVT Bonus Zert MSFT 27.06.2025/ DE000VD4CQV9 /
| 31/05/2024 19:40:10 | Chg. -9.390 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 404.170EUR | -2.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 410.850 | 404.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:40:10 | 404.170 | 0 |
| 31/05/2024 | 16:43:27 | 405.210 | 0 |
| 31/05/2024 | 13:42:24 | 410.370 | 0 |
| 31/05/2024 | 10:14:30 | 410.850 | 0 |
| 30/05/2024 | 19:44:21 | 413.560 | 0 |
| 30/05/2024 | 16:41:34 | 413.500 | 0 |
| 30/05/2024 | 13:40:13 | 417.750 | 0 |
| 30/05/2024 | 10:14:05 | 418.350 | 0 |
| 29/05/2024 | 19:40:05 | 419.360 | 0 |
| 29/05/2024 | 16:44:07 | 419.790 | 0 |
| 29/05/2024 | 13:41:17 | 417.000 | 0 |
| 29/05/2024 | 10:12:12 | 417.750 | 0 |
| 28/05/2024 | 19:44:21 | 417.530 | 0 |
All quotes in EUR
