BVT Bonus Zert MSFT 27.06.2025/ DE000VD4CQU1 /
| 2024-05-17 7:56:23 PM | Chg. -1.230 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 402.280EUR | -0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 405.530 | 402.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:23 PM | 402.280 | 0 |
| 2024-05-17 | 4:56:33 PM | 402.400 | 0 |
| 2024-05-17 | 1:58:31 PM | 405.530 | 0 |
| 2024-05-17 | 10:25:16 AM | 404.850 | 0 |
| 2024-05-16 | 7:56:50 PM | 403.510 | 0 |
| 2024-05-16 | 4:58:23 PM | 404.980 | 0 |
| 2024-05-16 | 1:56:14 PM | 404.360 | 0 |
| 2024-05-16 | 10:25:28 AM | 404.760 | 0 |
| 2024-05-15 | 7:59:27 PM | 404.020 | 0 |
| 2024-05-15 | 4:57:13 PM | 403.040 | 0 |
| 2024-05-15 | 1:56:23 PM | 400.990 | 0 |
| 2024-05-15 | 10:26:24 AM | 399.870 | 0 |
| 2024-05-14 | 7:59:15 PM | 398.960 | 0 |
All quotes in EUR
