BVT Bonus Zert MSFT 27.06.2025/ DE000VD4CQR7 /
| 31.05.2024 19:40:25 | Zm. -5,480 | Wolumen | Bid21:59:51 | Ask21:59:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 423,160EUR | -1,28% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 427,640 | 423,160 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 19:40:25 | 423,160 | 0 |
| 31.05.2024 | 16:43:42 | 423,690 | 0 |
| 31.05.2024 | 13:43:01 | 426,920 | 0 |
| 31.05.2024 | 10:14:39 | 427,640 | 0 |
| 30.05.2024 | 19:44:30 | 428,640 | 0 |
| 30.05.2024 | 16:41:43 | 428,610 | 0 |
| 30.05.2024 | 13:40:43 | 432,190 | 0 |
| 30.05.2024 | 10:14:14 | 432,830 | 0 |
| 29.05.2024 | 19:40:14 | 433,440 | 0 |
| 29.05.2024 | 16:44:36 | 433,710 | 0 |
| 29.05.2024 | 13:41:27 | 431,180 | 0 |
| 29.05.2024 | 10:12:22 | 431,890 | 0 |
| 28.05.2024 | 19:44:48 | 431,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
