BVT Bonus Zert MSFT 27.06.2025/ DE000VD4CQR7 /
| 2024-05-31 7:40:25 PM | Chg. -5.480 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 423.160EUR | -1.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 427.640 | 423.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:25 PM | 423.160 | 0 |
| 2024-05-31 | 4:43:42 PM | 423.690 | 0 |
| 2024-05-31 | 1:43:01 PM | 426.920 | 0 |
| 2024-05-31 | 10:14:39 AM | 427.640 | 0 |
| 2024-05-30 | 7:44:30 PM | 428.640 | 0 |
| 2024-05-30 | 4:41:43 PM | 428.610 | 0 |
| 2024-05-30 | 1:40:43 PM | 432.190 | 0 |
| 2024-05-30 | 10:14:14 AM | 432.830 | 0 |
| 2024-05-29 | 7:40:14 PM | 433.440 | 0 |
| 2024-05-29 | 4:44:36 PM | 433.710 | 0 |
| 2024-05-29 | 1:41:27 PM | 431.180 | 0 |
| 2024-05-29 | 10:12:22 AM | 431.890 | 0 |
| 2024-05-28 | 7:44:48 PM | 431.170 | 0 |
All quotes in EUR
