BVT Bonus Zert MSFT 27.06.2025/ DE000VD4CQR7 /
| 31/05/2024 19:40:25 | Chg. -5.480 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 423.160EUR | -1.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 427.640 | 423.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:40:25 | 423.160 | 0 |
| 31/05/2024 | 16:43:42 | 423.690 | 0 |
| 31/05/2024 | 13:43:01 | 426.920 | 0 |
| 31/05/2024 | 10:14:39 | 427.640 | 0 |
| 30/05/2024 | 19:44:30 | 428.640 | 0 |
| 30/05/2024 | 16:41:43 | 428.610 | 0 |
| 30/05/2024 | 13:40:43 | 432.190 | 0 |
| 30/05/2024 | 10:14:14 | 432.830 | 0 |
| 29/05/2024 | 19:40:14 | 433.440 | 0 |
| 29/05/2024 | 16:44:36 | 433.710 | 0 |
| 29/05/2024 | 13:41:27 | 431.180 | 0 |
| 29/05/2024 | 10:12:22 | 431.890 | 0 |
| 28/05/2024 | 19:44:48 | 431.170 | 0 |
All quotes in EUR
