BVT Bonus Zert INTC 28.06.2024/ DE000VU7B5Y9 /
| 03/06/2024 10:21:19 | Var. -0.020 | Volume | Denaro11:51:47 | Lettera11:51:47 | Max | Min |
|---|---|---|---|---|---|---|
| 29.470EUR | -0.07% | 0 Fatturato: 0.000 |
29.470Quantità in denaro: 7,400 | 29.540Quantità in lettera: 0 | 29.470 | 29.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 10:21:19 | 29.470 | 0 |
| 31/05/2024 | 19:50:49 | 29.490 | 0 |
| 31/05/2024 | 16:54:23 | 29.470 | 0 |
| 31/05/2024 | 13:54:34 | 29.460 | 0 |
| 31/05/2024 | 10:48:15 | 29.470 | 325 |
| 31/05/2024 | 10:24:39 | 29.490 | 0 |
| 30/05/2024 | 19:52:23 | 29.510 | 0 |
| 30/05/2024 | 16:54:04 | 29.490 | 0 |
| 30/05/2024 | 13:54:33 | 29.540 | 0 |
| 30/05/2024 | 10:23:20 | 29.540 | 0 |
| 29/05/2024 | 19:53:04 | 29.570 | 0 |
| 29/05/2024 | 16:52:46 | 29.560 | 0 |
| 29/05/2024 | 13:53:35 | 29.460 | 0 |
Tutte le quotazioni in EUR
