BVT Bonus Zert INTC 28.03.2025/ DE000VD4R197 /
| 2024-09-26 7:56:47 PM | Chg. +0.160 | Volume | Bid8:29:11 PM | Ask8:29:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.080EUR | +0.76% | 0 Turnover: 0.000 |
21.250Bid Size: 16,000 | 21.310Ask Size: 0 | 21.590 | 20.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:56:47 PM | 21.080 | 0 |
| 2024-09-26 | 4:54:03 PM | 20.980 | 0 |
| 2024-09-26 | 1:57:31 PM | 21.570 | 0 |
| 2024-09-26 | 10:23:52 AM | 21.590 | 0 |
| 2024-09-25 | 7:54:04 PM | 20.920 | 0 |
| 2024-09-25 | 4:56:31 PM | 21.220 | 0 |
| 2024-09-25 | 1:54:38 PM | 20.270 | 0 |
| 2024-09-25 | 10:23:35 AM | 20.250 | 0 |
| 2024-09-24 | 7:56:44 PM | 20.460 | 0 |
| 2024-09-24 | 4:54:48 PM | 20.300 | 0 |
| 2024-09-24 | 1:57:11 PM | 20.090 | 0 |
| 2024-09-24 | 10:26:42 AM | 20.210 | 0 |
| 2024-09-23 | 7:54:06 PM | 20.350 | 0 |
All quotes in EUR
