BVT Bonus Zert INTC 27.09.2024/ DE000VM2SZY3 /
| 2024-05-17 5:01:28 PM | Chg. -0.200 | Volume | Bid6:08:09 PM | Ask6:08:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.190EUR | -0.64% | 0 Turnover: 0.000 |
30.930Bid Size: 21,000 | 30.970Ask Size: 21,000 | 31.300 | 31.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:01:28 PM | 31.190 | 0 |
| 2024-05-17 | 2:00:49 PM | 31.300 | 0 |
| 2024-05-17 | 10:32:20 AM | 31.140 | 0 |
| 2024-05-16 | 8:04:54 PM | 31.390 | 0 |
| 2024-05-16 | 5:01:04 PM | 30.950 | 0 |
| 2024-05-16 | 2:05:19 PM | 30.870 | 0 |
| 2024-05-16 | 10:34:37 AM | 30.490 | 0 |
| 2024-05-15 | 8:01:42 PM | 30.310 | 0 |
| 2024-05-15 | 5:00:49 PM | 30.250 | 0 |
| 2024-05-15 | 2:03:38 PM | 30.240 | 0 |
| 2024-05-15 | 10:31:12 AM | 30.170 | 0 |
| 2024-05-14 | 8:03:00 PM | 29.970 | 0 |
| 2024-05-14 | 5:02:03 PM | 29.850 | 0 |
All quotes in EUR
