BVT Bonus Zert IBM 27.09.2024/ DE000VM2SXK7 /
| 07/06/2024 14:05:13 | Chg. -0.150 | Volume | Bid14:40:41 | Ask14:40:41 | High | Low |
|---|---|---|---|---|---|---|
| 144.420EUR | -0.10% | 0 Turnover: 0.000 |
145.170Bid Size: 800 | 145.490Ask Size: 800 | 144.530 | 144.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:05:13 | 144.420 | 0 |
| 07/06/2024 | 10:37:36 | 144.530 | 0 |
| 06/06/2024 | 20:08:09 | 144.570 | 0 |
| 06/06/2024 | 17:05:19 | 144.630 | 0 |
| 06/06/2024 | 14:08:06 | 144.860 | 0 |
| 06/06/2024 | 10:34:12 | 144.730 | 0 |
| 05/06/2024 | 20:07:25 | 144.700 | 0 |
| 05/06/2024 | 17:08:17 | 144.650 | 0 |
| 05/06/2024 | 14:05:43 | 144.650 | 0 |
| 05/06/2024 | 10:37:49 | 144.570 | 0 |
| 04/06/2024 | 20:08:34 | 144.270 | 0 |
| 04/06/2024 | 17:04:38 | 144.260 | 0 |
| 04/06/2024 | 14:04:10 | 144.430 | 0 |
All quotes in EUR
