BVT Bonus Zert CSCO 27.06.2025/ DE000VD4RY28 /
| 2024-05-08 10:23:50 AM | Chg. +0.280 | Volume | Bid10:47:55 AM | Ask10:47:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.900EUR | +0.61% | 0 Turnover: 0.000 |
45.940Bid Size: 5,800 | 46.080Ask Size: 5,800 | 45.900 | 45.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:23:50 AM | 45.900 | 0 |
| 2024-05-07 | 7:54:49 PM | 45.620 | 0 |
| 2024-05-07 | 4:55:59 PM | 45.460 | 0 |
| 2024-05-07 | 1:56:51 PM | 45.480 | 0 |
| 2024-05-07 | 10:27:47 AM | 45.480 | 0 |
| 2024-05-06 | 7:54:59 PM | 45.310 | 0 |
| 2024-05-06 | 4:55:48 PM | 45.450 | 0 |
| 2024-05-06 | 1:53:47 PM | 45.420 | 0 |
| 2024-05-06 | 10:24:49 AM | 45.340 | 0 |
| 2024-05-03 | 7:54:39 PM | 45.370 | 0 |
| 2024-05-03 | 4:55:46 PM | 45.280 | 0 |
| 2024-05-03 | 1:57:17 PM | 45.140 | 0 |
All quotes in EUR
