BVT Bonus Zert ADS 28.03.2025/ DE000VD4C249 /
| 06/06/2024 10:24:35 | Chg. +2.330 | Volume | Bid10:48:04 | Demandez à10:48:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 267.730EUR | +0.88% | 0 Chiffrre d'affaires: 0.000 |
267.430Bid taille: 2,200 | 267.680Ask la taille: 2,200 | 267.730 | 267.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 10:24:35 | 267.730 | 0 |
| 05/06/2024 | 19:52:45 | 265.400 | 0 |
| 05/06/2024 | 16:54:40 | 263.630 | 0 |
| 05/06/2024 | 13:54:42 | 266.670 | 0 |
| 05/06/2024 | 10:23:12 | 264.760 | 0 |
| 04/06/2024 | 19:52:01 | 265.880 | 0 |
| 04/06/2024 | 16:54:02 | 266.290 | 0 |
| 04/06/2024 | 13:51:41 | 264.890 | 0 |
| 04/06/2024 | 10:24:02 | 265.240 | 0 |
| 03/06/2024 | 19:55:26 | 264.950 | 0 |
| 03/06/2024 | 16:55:36 | 266.160 | 0 |
| 03/06/2024 | 13:53:51 | 266.990 | 0 |
| 03/06/2024 | 10:22:24 | 268.480 | 0 |
Toutes les cotations dans EUR
