BVT Bonus Zert ADBE 31.12.2024/ DE000VM8B092 /
2024-10-31 7:46:36 PM | Chg. -17.350 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | High | Low |
---|---|---|---|---|---|---|
556.010EUR | -3.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 568.930 | 556.010 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 7:46:36 PM | 556.010 | 0 |
2024-10-31 | 4:43:24 PM | 556.850 | 0 |
2024-10-31 | 1:43:13 PM | 568.930 | 0 |
2024-10-31 | 10:17:17 AM | 568.050 | 0 |
2024-10-30 | 7:47:53 PM | 573.360 | 0 |
2024-10-30 | 4:46:00 PM | 572.780 | 0 |
2024-10-30 | 1:47:17 PM | 572.710 | 0 |
2024-10-30 | 10:13:15 AM | 569.820 | 0 |
2024-10-29 | 7:43:14 PM | 570.930 | 0 |
2024-10-29 | 4:46:39 PM | 573.730 | 0 |
2024-10-29 | 1:48:07 PM | 566.270 | 0 |
2024-10-29 | 10:16:47 AM | 565.470 | 0 |
2024-10-28 | 7:44:55 PM | 566.570 | 0 |
All quotes in EUR