BVT Bonus Zert ADBE 31.12.2024/ DE000VM7B2J4 /
| 2024-05-16 8:04:43 PM | Chg. -6.480 | Volume | Bid8:25:01 PM | Ask8:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 563.620EUR | -1.14% | 0 Turnover: 0.000 |
562.340Bid Size: 1,400 | 562.810Ask Size: 1,400 | 571.690 | 563.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:04:43 PM | 563.620 | 0 |
| 2024-05-16 | 5:01:11 PM | 566.730 | 0 |
| 2024-05-16 | 2:05:07 PM | 571.690 | 0 |
| 2024-05-16 | 10:34:47 AM | 568.210 | 0 |
| 2024-05-15 | 8:01:30 PM | 570.100 | 0 |
| 2024-05-15 | 5:01:29 PM | 562.520 | 0 |
| 2024-05-15 | 2:03:26 PM | 557.200 | 0 |
| 2024-05-15 | 10:31:00 AM | 554.140 | 0 |
| 2024-05-14 | 8:03:17 PM | 544.200 | 0 |
| 2024-05-14 | 5:02:18 PM | 555.520 | 0 |
| 2024-05-14 | 2:03:13 PM | 565.750 | 0 |
| 2024-05-14 | 10:33:14 AM | 567.240 | 0 |
| 2024-05-13 | 8:03:47 PM | 568.540 | 0 |
All quotes in EUR
