BVT Bonus Zert ADBE 28.03.2025/ DE000VM8B043 /
2024-06-04 8:04:34 PM | Chg. +9.810 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
---|---|---|---|---|---|---|
473.460EUR | +2.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 475.350 | 461.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-04 | 8:04:34 PM | 473.460 | 0 |
2024-06-04 | 5:00:36 PM | 475.350 | 0 |
2024-06-04 | 2:00:10 PM | 461.700 | 0 |
2024-06-04 | 10:30:17 AM | 462.020 | 0 |
2024-06-03 | 8:01:59 PM | 463.650 | 0 |
2024-06-03 | 5:00:29 PM | 469.200 | 0 |
2024-06-03 | 2:03:37 PM | 480.020 | 0 |
2024-06-03 | 10:33:22 AM | 479.970 | 0 |
2024-05-31 | 8:03:16 PM | 456.170 | 0 |
2024-05-31 | 5:03:28 PM | 457.440 | 0 |
2024-05-31 | 2:01:31 PM | 471.380 | 0 |
2024-05-31 | 10:31:25 AM | 472.340 | 0 |
All quotes in EUR