BVT Bonus Zert ADBE 27.09.2024/ DE000VM0Q9E0 /
| 2024-05-16 2:08:14 PM | Chg. +2.010 | Volume | Bid4:18:57 PM | Ask4:18:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 566.780EUR | +0.36% | 0 Turnover: 0.000 |
562.560Bid Size: 1,400 | 562.980Ask Size: 1,400 | 566.780 | 564.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:08:14 PM | 566.780 | 0 |
| 2024-05-16 | 10:37:39 AM | 564.700 | 0 |
| 2024-05-15 | 8:04:36 PM | 564.770 | 0 |
| 2024-05-15 | 5:03:50 PM | 558.780 | 0 |
| 2024-05-15 | 2:06:33 PM | 553.180 | 0 |
| 2024-05-15 | 10:34:06 AM | 550.760 | 0 |
| 2024-05-14 | 8:06:02 PM | 541.150 | 0 |
| 2024-05-14 | 5:05:05 PM | 551.620 | 0 |
| 2024-05-14 | 2:06:13 PM | 560.370 | 0 |
| 2024-05-14 | 10:36:20 AM | 561.720 | 0 |
| 2024-05-13 | 8:06:43 PM | 563.370 | 0 |
| 2024-05-13 | 5:06:01 PM | 569.310 | 0 |
| 2024-05-13 | 2:06:35 PM | 562.290 | 0 |
All quotes in EUR
