BVT Aktienanleihe VVD 31.12.2024/ DE000VM8L9B3 /
| 2024-06-05 2:01:43 PM | Chg. +0.730 | Volume | Bid3:24:40 PM | Ask3:24:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.580EUR | +0.72% | 0 Turnover: 0.000 |
102.620Bid Size: 500,000 | 102.720Ask Size: 500,000 | 102.580 | 102.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:01:43 PM | 102.580 | 0 |
| 2024-06-05 | 10:33:50 AM | 102.330 | 0 |
| 2024-06-04 | 8:04:36 PM | 101.850 | 0 |
| 2024-06-04 | 5:00:39 PM | 101.980 | 0 |
| 2024-06-04 | 2:00:13 PM | 101.980 | 0 |
| 2024-06-04 | 10:30:19 AM | 101.950 | 0 |
| 2024-06-03 | 8:02:02 PM | 101.860 | 0 |
| 2024-06-03 | 5:00:31 PM | 102.130 | 0 |
| 2024-06-03 | 2:03:42 PM | 102.160 | 0 |
| 2024-06-03 | 10:33:24 AM | 102.370 | 0 |
| 2024-05-31 | 8:03:18 PM | 102.070 | 0 |
| 2024-05-31 | 5:03:31 PM | 102.280 | 0 |
All quotes in EUR
