BVT Aktienanleihe VVD 31.12.2024/ DE000VM8L9B3 /
| 2024-06-21 10:31:16 AM | Chg. -0.010 | Volume | Bid10:50:19 AM | Ask10:50:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.990EUR | -0.01% | 0 Turnover: 0.000 |
96.940Bid Size: 500,000 | 97.040Ask Size: 500,000 | 96.990 | 96.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:31:16 AM | 96.990 | 0 |
| 2024-06-20 | 8:04:22 PM | 97.000 | 0 |
| 2024-06-20 | 5:01:01 PM | 96.710 | 0 |
| 2024-06-20 | 2:01:27 PM | 96.260 | 0 |
| 2024-06-20 | 10:34:14 AM | 96.210 | 0 |
| 2024-06-19 | 8:04:02 PM | 95.870 | 0 |
| 2024-06-19 | 5:01:35 PM | 96.010 | 0 |
| 2024-06-19 | 2:04:57 PM | 95.890 | 0 |
| 2024-06-19 | 10:32:08 AM | 95.860 | 0 |
| 2024-06-18 | 8:02:40 PM | 95.600 | 0 |
| 2024-06-18 | 5:02:12 PM | 95.740 | 0 |
| 2024-06-18 | 2:00:28 PM | 95.220 | 0 |
| 2024-06-18 | 10:31:21 AM | 94.630 | 0 |
All quotes in EUR
